Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 418'6 414'2 415'0 -3'4
Mar 432'0 427'4 428'2 -3'6
May 439'0 434'4 435'2 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 993'6 976'0 976'0 -17'6
Jan 1002'0 984'2 984'6 -17'0
Mar 1015'2 996'0 997'0 -17'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2991 2947 2953 - 42
Jan 3003 2960 2964 - 42
Mar 3030 2987 2991 - 42
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.975 81.075 81.125 -2.100
Feb 85.250 84.100 84.500 -0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 185.625 184.750 184.825 - 0.300
Feb 186.500 185.625 185.950 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 247.250 245.500 246.225 - 0.200
Jan 243.425 241.425 242.525 - 0.075
Mar 241.150 238.950 240.625 0.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 19.93 19.91 19.93 -0.01
Dec 19.12 19.09 19.09 -0.10
Jan 19.23 19.20 19.21 -0.08
 
@NF - NONFAT DRY MILK - CME
  High Low Last Chg
Nov 140.350 136.500
Dec 141.175 138.250
Jan 138.575 138.500
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 2.161
Dec 2.161
Jan 2.161

Quote of the Day


"Teachers open the door, but you must enter by yourself."

~ Chinese Proverb


DTN Blogs & Forums

DTN Market Matters Blog

2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone

DTN Weekly DDG Average Price Higher Again

CME Announces Resetting of Price Limits for Grain, Oilseed Futures

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

Lowest Initial U.S. Winter Wheat Ratings Ever

Initial Winter Wheat Crop Ratings

U.S. Wheat Exports Posting Modest Recovery From Last Season's 52-Year Low

DTN Ag Policy Blog

Trump and Harris Neck-and-Neck in Iowa: Latest Poll Reveals Surprising Shift

Ignored in US Elections: Hunger Experts Warn Global Food Insecurity is Fueling Instability

USDA Releases Millions for Farmers, Food Aid, Fertilizer and Meat Processing

Minding Ag's Business

Input Prices Soften, but Negative Returns Remain for 2025

Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

DTN Ag Weather Forum

Upper-Level Low Bringing Heavy Precipitation, Potential Heavy Snow to Southwestern Plains

Flash Drought Short-Circuits Rebuild of US Cow Herd

Active Weather Pattern Continues for Next Two Weeks

DTN Ethanol Blog

California Sustainable Aviation Fuel Agreement Expands Fuel Use by Airlines on In-State Flights

California Governor Directs State Agency to Make E15 Available to Consumers

EPA Motions Court to Withdraw Rejection of 26 Small-Refinery Exemptions in 2023

DTN Production Blog

What's the Superior Strategy for Hampering Herbicide Resistance?

Do You Consider Farming Fun?

Spooky Spots on Fall Decor Pose Potential Issue for Corn Farmers

Harrington's Sort & Cull

Flash Drought Short-Circuits Rebuild of US Cow Herd

Cattle Complex Looks Beyond Friday's Cattle on Feed Report and Trades Higher

Expect Hesitant Market With Cattle on Feed Report To Be Released Friday

South America Calling

Central Brazil Soybean Planting Surges to Normal Pace

Central Brazil Soybean Planting Surges to Normal Pace

Argentina, Southern Brazil Going Through Drier Stretch After Recent Heavy Rain

An Urban’s Rural View

Who's Afraid of the Big Bad Bond Market?

As Interest Payments Surpass Military Spending, Washington Yawns

Alone or Together? How to Best Forestall the Coming China Shock

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

For Risk Management Purposes: What if Interest Rates are Rising for the Wrong Reason?

What's Happening With Crude Oil Prices and How Could This Affect Farmers?

Analysis of Canadian Canola Market Contains Intriguing Clues

Editor’s Notebook

A Weekend at the All American Quarter Horse Congress

Seed-Buying Time

Take Time to Learn About Rural Mental Health and Suicide Prevention



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA's EID Eartag Mandate Takes Effect
Six Things to Watch on Election Night
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners
View From the Cab
Top 5 Things to Watch
Oregon Pig Tests Positive for H5N1
Ranch Owner Celebrates One Year
Harvest Prices for 2024 Crop Insurance

DTN Market News
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
DTN Early Word Grains 11/05 05:48
DTN Midday Grain Comments 11/05 10:56
DTN Closing Grain Comments 11/05 13:39
DTN Cattle Close/Trends 11/05 15:30
DTN Early Word Livestock Comments 11/05 06:12
DTN Midday Livestock Comments 11/05 11:45
DTN Closing Livestock Comment 11/05 15:24
DTN Chart Technical Points 11/05 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, November 4, 2024 11:01AM CST
The Ninth Annual National Wheat Yield Contest garnered a record number of entries and featured a new pilot category. Learn more about who produced award-winning grain from coast to coast.

Tuesday, October 29, 2024 11:06AM CST
Before he died, Ohio regenerative farmer David Brandt had begun working with the Dominican Sisters of Sinsinawa to help create a farmer-led learning center on the convent's 343-acre farm. This has evolved into an initiative to help the convent with its mission of education and stewardship.

Friday, October 25, 2024 12:12PM CST
In box retail chain stores across several states, decorative cornstalks infected with tar spot, a fungal disease, have been discovered. These decorations could potentially spread the yield-reducing pathogen to new areas.


DTN Farm Business
Friday, October 25, 2024 8:15AM CST
Here's a complete breakdown of the DTN/Progressive Farmer Pulse of Rural America Poll as it looks at the presidential race and some other key issues facing farmers as they vote in the Nov. 5 election.

Tuesday, November 5, 2024 12:14PM CST
Fuel and fertilizer prices are expected to soften for the 2025 growing season, but projected corn and soybean returns remain negative for 2025.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN